Historical price from Nov 03, 2025 to Dec 25, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 25/12/2025 | 288.68 | 288.68 | 285.83 | 286.74 | 464,369,000 | 999,999,999,999 |
| 24/12/2025 | 288.01 | 289.06 | 286.77 | 289.06 | 454,073,300 | 999,999,999,999 |
| 23/12/2025 | 286.24 | 289.71 | 285.44 | 288.48 | 693,360,600 | 999,999,999,999 |
| 22/12/2025 | 287.60 | 287.82 | 284.77 | 285.70 | 653,890,400 | 999,999,999,999 |
| 19/12/2025 | 285.75 | 286.94 | 283.80 | 286.07 | 623,174,700 | 999,999,999,999 |
| 18/12/2025 | 288.35 | 290.10 | 283.52 | 285.00 | 741,098,100 | 999,999,999,999 |
| 17/12/2025 | 288.69 | 290.38 | 287.43 | 287.91 | 628,547,100 | 999,999,999,999 |
| 16/12/2025 | 289.18 | 289.91 | 287.90 | 288.79 | 626,103,985 | 999,999,999,999 |
| 15/12/2025 | 282.16 | 289.66 | 282.16 | 289.66 | 866,270,100 | 999,999,999,999 |
| 12/12/2025 | 281.58 | 283.71 | 280.09 | 282.10 | 1,010,546,700 | 999,999,999,999 |
| 11/12/2025 | 284.40 | 285.09 | 280.50 | 281.60 | 567,724,700 | 999,999,999,999 |
| 09/12/2025 | 283.76 | 285.45 | 282.18 | 283.97 | 527,120,700 | 999,999,999,999 |
| 08/12/2025 | 285.12 | 288.07 | 281.88 | 283.09 | 629,042,400 | 999,999,999,999 |
| 04/12/2025 | 284.83 | 286.68 | 283.59 | 284.57 | 659,967,400 | 999,999,999,999 |
| 03/12/2025 | 279.64 | 282.58 | 278.48 | 280.87 | 666,991,744 | 999,999,999,999 |
| 02/12/2025 | 278.63 | 279.59 | 276.94 | 279.59 | 621,171,800 | 999,999,999,999 |
| 01/12/2025 | 273.71 | 278.21 | 273.64 | 277.99 | 977,320,100 | 999,999,999,999 |
| 28/11/2025 | 274.29 | 276.00 | 271.65 | 273.25 | 598,631,600 | 999,999,999,999 |
| 27/11/2025 | 274.00 | 275.18 | 272.28 | 273.01 | 631,470,800 | 999,999,999,999 |
| 26/11/2025 | 275.68 | 276.98 | 271.95 | 273.02 | 670,675,700 | 999,999,999,999 |
| 25/11/2025 | 271.10 | 275.04 | 270.85 | 274.34 | 833,644,000 | 999,999,999,999 |
| 24/11/2025 | 270.59 | 272.60 | 269.39 | 269.49 | 920,458,300 | 999,999,999,999 |
| 21/11/2025 | 272.08 | 272.74 | 268.14 | 269.25 | 759,367,300 | 999,999,999,999 |
| 20/11/2025 | 271.19 | 276.57 | 270.78 | 273.61 | 653,763,500 | 999,999,999,999 |
| 19/11/2025 | 270.75 | 272.19 | 268.88 | 269.96 | 688,592,900 | 999,999,999,999 |
| 18/11/2025 | 271.58 | 272.50 | 270.17 | 270.58 | 753,263,600 | 999,999,999,999 |
| 17/11/2025 | 273.33 | 274.90 | 271.92 | 273.30 | 702,912,100 | 999,999,999,999 |
| 14/11/2025 | 274.60 | 276.78 | 272.15 | 272.61 | 893,068,400 | 999,999,999,999 |
| 13/11/2025 | 276.68 | 277.75 | 274.59 | 276.03 | 877,606,400 | 999,999,999,999 |
| 12/11/2025 | 280.99 | 280.99 | 274.62 | 275.22 | 850,281,700 | 999,999,999,999 |
| 11/11/2025 | 282.42 | 283.43 | 280.32 | 281.05 | 675,086,600 | 999,999,999,999 |
| 10/11/2025 | 279.91 | 282.96 | 279.22 | 281.81 | 1,116,918,800 | 999,999,999,999 |
| 07/11/2025 | 278.14 | 281.20 | 277.36 | 279.43 | 865,149,200 | 999,999,999,999 |
| 06/11/2025 | 279.14 | 280.47 | 276.06 | 279.55 | 634,486,800 | 999,999,999,999 |
| 05/11/2025 | 276.35 | 279.22 | 275.43 | 277.86 | 520,527,600 | 999,999,999,999 |
| 04/11/2025 | 281.33 | 282.17 | 277.49 | 278.20 | 755,462,200 | 999,999,999,999 |
| 03/11/2025 | 284.87 | 286.05 | 281.08 | 282.00 | 654,127,600 | 999,999,999,999 |
Remark : Volume from SET main board.