Filter Dates:
From
To

Historical price from Nov 01, 2018 to Dec 13, 2018
Date Open High Low Close Volume (Share) Value (Baht)
13/12/2018 8.85 8.95 8.55 8.60 38,599,000 336,450,330
12/12/2018 8.85 8.95 8.80 8.80 29,406,000 260,561,690
11/12/2018 8.85 8.90 8.75 8.75 30,861,700 271,970,295
07/12/2018 8.90 9.05 8.80 8.90 53,236,000 475,152,735
06/12/2018 8.85 8.95 8.80 8.85 48,896,800 434,389,550
04/12/2018 9.05 9.30 9.00 9.10 125,290,100 1,147,398,070
03/12/2018 9.05 9.15 8.95 8.95 66,248,800 597,653,960
30/11/2018 8.85 9.00 8.80 8.90 56,473,500 503,633,940
29/11/2018 9.05 9.15 8.80 8.80 91,112,300 818,038,050
28/11/2018 8.75 9.15 8.70 9.05 130,393,200 1,169,572,345
27/11/2018 8.75 8.90 8.65 8.70 59,635,300 521,407,660
26/11/2018 8.90 8.95 8.45 8.75 96,308,600 837,976,935
23/11/2018 8.55 8.90 8.45 8.85 157,681,300 1,367,579,580
22/11/2018 9.75 9.80 8.30 8.30 316,974,100 2,838,149,165
21/11/2018 9.70 9.85 9.50 9.70 83,607,000 809,104,690
20/11/2018 9.95 10.10 9.70 9.75 57,216,300 564,170,295
19/11/2018 10.10 10.10 9.90 10.00 31,272,000 312,081,740
16/11/2018 9.95 10.20 9.90 10.00 58,666,800 587,593,195
15/11/2018 10.10 10.40 9.85 9.95 79,538,200 804,440,410
14/11/2018 10.40 10.40 10.00 10.10 67,286,600 688,491,350
13/11/2018 9.65 10.40 9.65 10.30 170,753,300 1,724,403,095
12/11/2018 10.00 10.10 9.60 9.60 66,852,600 652,765,435
09/11/2018 10.10 10.20 9.85 9.95 51,928,600 519,030,035
08/11/2018 10.50 10.50 10.00 10.00 136,713,300 1,401,307,900
07/11/2018 10.40 10.70 10.00 10.70 120,620,500 1,252,039,370
06/11/2018 10.90 10.90 10.30 10.30 111,660,900 1,184,190,750
05/11/2018 10.20 10.80 10.20 10.70 103,759,800 1,088,258,060
02/11/2018 10.40 10.60 10.30 10.30 95,010,800 990,309,400
01/11/2018 10.00 10.80 10.00 10.30 197,846,300 2,052,404,020
Remark : Volume from SET main board.