Historical price from Feb 02, 2026 to Mar 18, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 18/03/2026 | 278.07 | 278.51 | 275.35 | 275.75 | 690,369,600 | 999,999,999,999 |
| 17/03/2026 | 276.28 | 279.47 | 275.29 | 276.27 | 1,048,690,300 | 999,999,999,999 |
| 16/03/2026 | 276.68 | 277.90 | 273.84 | 274.24 | 925,316,600 | 999,999,999,999 |
| 13/03/2026 | 278.85 | 279.85 | 275.06 | 276.88 | 965,388,800 | 999,999,999,999 |
| 12/03/2026 | 276.50 | 281.35 | 274.24 | 280.74 | 1,163,641,500 | 999,999,999,999 |
| 11/03/2026 | 279.04 | 283.84 | 278.86 | 278.86 | 1,202,773,300 | 999,999,999,999 |
| 10/03/2026 | 281.07 | 281.07 | 276.30 | 277.55 | 1,140,684,800 | 999,999,999,999 |
| 09/03/2026 | 265.49 | 276.80 | 265.49 | 276.80 | 1,312,305,800 | 999,999,999,999 |
| 06/03/2026 | 279.15 | 282.01 | 277.85 | 280.36 | 953,907,800 | 999,999,999,999 |
| 05/03/2026 | 285.48 | 285.62 | 276.67 | 283.21 | 1,655,981,500 | 999,999,999,999 |
| 04/03/2026 | 278.24 | 281.20 | 265.80 | 276.48 | 2,699,820,200 | 999,999,999,999 |
| 02/03/2026 | 295.31 | 300.67 | 292.58 | 293.11 | 2,224,650,300 | 999,999,999,999 |
| 27/02/2026 | 310.03 | 313.40 | 308.06 | 309.34 | 1,558,779,600 | 999,999,999,999 |
| 26/02/2026 | 305.94 | 311.64 | 305.47 | 310.89 | 1,282,916,000 | 999,999,999,999 |
| 25/02/2026 | 304.63 | 306.23 | 301.86 | 304.64 | 1,422,319,000 | 999,999,999,999 |
| 24/02/2026 | 301.67 | 302.08 | 296.34 | 302.03 | 1,476,626,900 | 999,999,999,999 |
| 23/02/2026 | 311.55 | 313.89 | 300.28 | 303.11 | 1,985,955,200 | 999,999,999,999 |
| 20/02/2026 | 316.68 | 317.07 | 309.90 | 311.71 | 1,706,864,200 | 999,999,999,999 |
| 19/02/2026 | 314.75 | 318.84 | 313.78 | 317.53 | 1,716,514,700 | 999,999,999,999 |
| 18/02/2026 | 310.48 | 313.94 | 309.99 | 313.48 | 1,640,951,100 | 999,999,999,999 |
| 17/02/2026 | 305.69 | 310.02 | 303.66 | 309.38 | 1,564,729,400 | 999,999,999,999 |
| 16/02/2026 | 307.91 | 308.36 | 304.52 | 305.61 | 1,388,422,000 | 999,999,999,999 |
| 13/02/2026 | 305.38 | 307.82 | 303.91 | 306.73 | 2,142,615,500 | 999,999,999,999 |
| 12/02/2026 | 300.13 | 306.52 | 300.13 | 306.12 | 1,359,438,700 | 999,999,999,999 |
| 11/02/2026 | 302.60 | 303.82 | 300.71 | 301.33 | 1,361,942,000 | 999,999,999,999 |
| 10/02/2026 | 301.96 | 303.25 | 299.12 | 303.17 | 1,550,600,200 | 999,999,999,999 |
| 09/02/2026 | 298.38 | 303.73 | 297.51 | 300.92 | 1,883,105,600 | 999,999,999,999 |
| 06/02/2026 | 285.32 | 290.05 | 285.28 | 287.89 | 901,309,100 | 999,999,999,999 |
| 05/02/2026 | 281.91 | 286.12 | 281.26 | 284.76 | 1,261,857,900 | 999,999,999,999 |
| 04/02/2026 | 278.59 | 282.13 | 278.35 | 281.32 | 1,262,615,500 | 999,999,999,999 |
| 03/02/2026 | 281.26 | 286.38 | 281.17 | 282.82 | 935,389,700 | 999,999,999,999 |
| 02/02/2026 | 279.50 | 280.88 | 277.88 | 280.46 | 640,144,600 | 999,999,999,999 |
Remark : Volume from SET main board.