Historical price from Aug 01, 2025 to Sep 15, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 15/09/2025 | 310.97 | 312.35 | 308.71 | 311.63 | 593,651,100 | 999,999,999,999 |
| 12/09/2025 | 310.87 | 313.04 | 309.12 | 310.72 | 616,159,100 | 999,999,999,999 |
| 11/09/2025 | 309.57 | 311.58 | 307.20 | 308.40 | 577,008,800 | 999,999,999,999 |
| 10/09/2025 | 309.98 | 310.70 | 307.63 | 309.78 | 648,865,800 | 999,999,999,999 |
| 09/09/2025 | 308.89 | 309.96 | 307.44 | 309.74 | 466,875,900 | 999,999,999,999 |
| 08/09/2025 | 308.12 | 310.80 | 307.04 | 308.17 | 797,794,000 | 999,999,999,999 |
| 05/09/2025 | 301.69 | 305.90 | 300.13 | 304.29 | 651,446,100 | 999,999,999,999 |
| 04/09/2025 | 297.98 | 304.49 | 297.58 | 299.52 | 814,951,800 | 999,999,999,999 |
| 03/09/2025 | 292.17 | 298.38 | 291.84 | 296.70 | 942,898,000 | 999,999,999,999 |
| 02/09/2025 | 291.48 | 293.44 | 290.25 | 292.41 | 555,545,900 | 999,999,999,999 |
| 01/09/2025 | 286.29 | 292.22 | 285.14 | 290.44 | 626,997,900 | 999,999,999,999 |
| 29/08/2025 | 291.16 | 292.90 | 287.09 | 287.17 | 518,401,600 | 999,999,999,999 |
| 28/08/2025 | 289.99 | 292.47 | 289.17 | 291.94 | 542,470,400 | 999,999,999,999 |
| 27/08/2025 | 291.89 | 293.50 | 289.05 | 289.66 | 588,646,700 | 999,999,999,999 |
| 26/08/2025 | 294.64 | 294.98 | 290.76 | 291.00 | 569,419,847 | 999,999,999,999 |
| 25/08/2025 | 297.31 | 298.43 | 295.07 | 295.92 | 552,515,200 | 999,999,999,999 |
| 22/08/2025 | 291.50 | 295.64 | 291.50 | 293.78 | 618,460,100 | 999,999,999,999 |
| 21/08/2025 | 297.78 | 297.78 | 291.29 | 291.29 | 544,223,800 | 999,999,999,999 |
| 20/08/2025 | 295.01 | 298.53 | 292.94 | 296.52 | 492,250,500 | 999,999,999,999 |
| 19/08/2025 | 293.97 | 299.03 | 293.93 | 294.93 | 536,061,600 | 999,999,999,999 |
| 18/08/2025 | 302.96 | 303.42 | 295.29 | 295.29 | 527,489,000 | 999,999,999,999 |
| 15/08/2025 | 310.16 | 311.50 | 300.52 | 303.69 | 672,570,600 | 999,999,999,999 |
| 14/08/2025 | 311.58 | 316.56 | 311.20 | 316.17 | 473,769,800 | 999,999,999,999 |
| 13/08/2025 | 308.89 | 312.09 | 306.96 | 311.16 | 741,259,500 | 999,999,999,999 |
| 08/08/2025 | 306.81 | 309.61 | 304.90 | 307.17 | 973,631,300 | 999,999,999,999 |
| 07/08/2025 | 309.87 | 312.01 | 305.52 | 307.76 | 941,907,600 | 999,999,999,999 |
| 06/08/2025 | 304.14 | 309.51 | 302.61 | 308.15 | 1,032,055,700 | 999,999,999,999 |
| 05/08/2025 | 292.91 | 301.74 | 292.55 | 300.33 | 677,939,500 | 999,999,999,999 |
| 04/08/2025 | 290.50 | 293.18 | 287.65 | 291.90 | 691,901,600 | 999,999,999,999 |
| 01/08/2025 | 300.64 | 300.87 | 289.45 | 289.83 | 686,691,800 | 999,999,999,999 |
Remark : Volume from SET main board.