Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Nov 01, 2017 to Dec 08, 2017
Date Open High Low Close Volume (Share) Value (Baht)
08/12/2017 147.76 149.05 147.30 148.43 609,675,905 4,924,858
07/12/2017 145.03 147.31 144.72 147.31 184,671,888 3,504,520
06/12/2017 145.29 145.49 143.90 145.09 192,861,902 2,981,616
04/12/2017 144.78 145.06 143.85 144.76 163,081,873 1,731,601
01/12/2017 145.04 145.42 143.74 144.13 138,364,140 2,608,724
30/11/2017 144.60 145.19 143.63 144.50 209,089,162 3,390,757
29/11/2017 145.00 145.61 144.42 144.69 166,587,324 2,533,598
28/11/2017 143.51 144.96 143.12 144.52 148,724,143 2,779,852
27/11/2017 142.73 143.75 142.27 143.11 120,444,460 2,752,860
24/11/2017 144.56 144.77 141.97 142.59 275,618,254 5,713,028
23/11/2017 145.14 146.01 144.54 144.54 221,841,692 3,331,610
22/11/2017 144.70 146.26 144.35 144.35 310,451,820 5,320,381
21/11/2017 145.74 145.92 143.89 144.22 284,953,068 4,222,794
20/11/2017 145.82 146.27 144.81 145.30 192,068,022 2,223,691
17/11/2017 145.64 146.48 144.71 145.36 331,875,751 3,896,340
16/11/2017 145.46 146.25 144.23 144.59 607,706,608 4,168,361
15/11/2017 148.33 148.87 145.22 145.22 398,687,265 7,061,574
14/11/2017 145.73 148.58 145.12 148.58 308,920,166 6,249,284
13/11/2017 145.84 146.34 144.79 145.66 212,384,763 2,625,560
10/11/2017 146.51 147.77 145.35 145.52 233,209,993 4,409,977
09/11/2017 148.82 149.13 146.01 146.01 188,652,099 4,623,583
08/11/2017 146.13 148.33 145.78 147.70 381,600,707 5,122,495
07/11/2017 145.72 146.84 145.71 145.98 262,471,871 3,458,403
06/11/2017 145.32 145.63 144.37 145.34 147,482,962 3,072,680
03/11/2017 144.27 145.64 143.66 145.52 224,892,905 2,600,226
02/11/2017 144.89 145.09 143.45 143.93 277,423,020 4,200,978
01/11/2017 145.68 146.64 144.89 144.89 233,340,638 4,575,824
Remark : Volume from SET main board.