Historical price from Mar 03, 2025 to Apr 04, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 04/04/2025 | 317.73 | 318.03 | 308.32 | 309.50 | 580,897,900 | 999,999,999,999 |
| 03/04/2025 | 314.85 | 318.77 | 314.17 | 318.16 | 318,217,000 | 999,999,999,999 |
| 02/04/2025 | 314.88 | 318.41 | 314.42 | 317.25 | 472,210,200 | 999,999,999,999 |
| 01/04/2025 | 313.90 | 317.46 | 313.57 | 314.01 | 410,981,200 | 999,999,999,999 |
| 31/03/2025 | 310.62 | 316.65 | 310.62 | 311.74 | 577,865,800 | 999,999,999,999 |
| 28/03/2025 | 318.51 | 319.01 | 314.76 | 316.44 | 392,577,800 | 999,999,999,999 |
| 27/03/2025 | 321.73 | 323.32 | 317.87 | 318.82 | 413,475,400 | 999,999,999,999 |
| 26/03/2025 | 319.99 | 323.29 | 319.37 | 321.40 | 387,053,600 | 999,999,999,999 |
| 25/03/2025 | 324.31 | 324.52 | 318.33 | 319.27 | 342,789,600 | 999,999,999,999 |
| 24/03/2025 | 323.47 | 326.28 | 322.07 | 325.07 | 246,473,400 | 999,999,999,999 |
| 21/03/2025 | 326.68 | 327.73 | 322.50 | 323.67 | 404,895,000 | 999,999,999,999 |
| 20/03/2025 | 331.47 | 332.04 | 326.81 | 327.15 | 341,312,900 | 999,999,999,999 |
| 19/03/2025 | 326.01 | 332.35 | 325.41 | 330.47 | 596,565,900 | 999,999,999,999 |
| 18/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 17/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 14/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 13/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 12/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 11/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 10/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 07/03/2025 | 334.64 | 337.45 | 333.99 | 336.81 | 464,240,200 | 999,999,999,999 |
| 06/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 05/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 04/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
| 03/03/2025 | - | - | - | - | 0 | 999,999,999,999 |
Remark : Volume from SET main board.